livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
02/09/2025 95.00 95.66 95.00 95.00 2,432
01/09/2025 95.00 95.75 95.00 95.00 4,533
29/08/2025 95.00 95.00 91.00 95.00 12,953
28/08/2025 95.00 96.50 95.00 95.00 10
27/08/2025 95.00 96.50 91.00 95.00 1,717
26/08/2025 95.00 96.00 95.00 95.00 2,083
22/08/2025 95.00 96.00 95.00 95.00 2,083
21/08/2025 95.00 95.00 92.00 95.00 20,000
20/08/2025 95.00 95.00 92.00 95.00 20,000
19/08/2025 95.00 97.00 95.00 95.00 3
18/08/2025 95.00 97.00 95.00 95.00 3
15/08/2025 95.00 97.00 91.50 95.00 27,700
14/08/2025 95.00 95.00 90.00 95.00 29,893
13/08/2025 97.50 98.00 91.25 97.50 24,039
12/08/2025 97.50 97.50 96.50 97.50 4,510
11/08/2025 97.50 97.50 90.00 97.50 20,643
08/08/2025 97.50 97.50 92.53 97.50 360
07/08/2025 100.05 100.05 95.55 97.50 18,000
06/08/2025 102.50 102.50 101.98 102.50 4,898
05/08/2025 102.50 102.50 101.98 102.50 4,898
04/08/2025 102.50 102.90 101.98 102.50 7,103
01/08/2025 102.50 102.90 100.05 102.50 6,557
31/07/2025 102.50 103.20 102.50 102.50 5,318
30/07/2025 102.50 104.25 100.05 102.50 5,542
29/07/2025 102.50 102.50 100.05 102.50 1,155
28/07/2025 102.50 102.50 102.50 102.50 50,841
25/07/2025 95.00 95.00 92.55 95.00 952
24/07/2025 95.00 99.90 92.20 95.00 6,007
23/07/2025 95.00 99.90 92.20 95.00 6,007
22/07/2025 95.00 99.90 92.20 95.00 6,007

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z