livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
22/05/2025 95.05 98.00 95.05 97.50 30,280
21/05/2025 95.20 95.20 90.00 95.00 37,959
20/05/2025 97.50 99.00 95.05 97.50 22,164
19/05/2025 95.00 99.95 94.38 97.50 43,628
16/05/2025 92.75 98.00 92.75 95.00 37,607
15/05/2025 90.00 94.90 90.00 90.00 2,127
14/05/2025 90.00 92.22 90.00 90.00 13,850
13/05/2025 90.00 92.25 89.00 90.00 13,240
12/05/2025 90.00 92.50 88.78 90.00 20,883
09/05/2025 90.00 90.90 88.00 90.00 15,978
08/05/2025 90.00 90.90 90.00 90.00 1,730
07/05/2025 90.00 91.00 90.00 90.00 10,978
06/05/2025 90.00 90.98 90.00 90.00 102
02/05/2025 90.00 92.50 86.50 90.00 25,550
01/05/2025 90.00 90.00 86.50 90.00 9,795
30/04/2025 90.00 93.75 86.50 90.00 317
29/04/2025 90.05 90.05 86.50 90.00 15,801
28/04/2025 92.50 94.50 90.00 92.50 22,268
25/04/2025 92.50 93.50 92.50 92.50 10,681
24/04/2025 92.50 93.50 92.50 92.50 1,600
23/04/2025 92.50 93.75 91.00 92.50 9,476
22/04/2025 92.50 94.95 91.00 92.50 3,850
17/04/2025 92.50 92.50 91.55 92.50 11,883
16/04/2025 92.50 92.50 91.55 92.50 11,883
15/04/2025 92.50 92.50 90.00 92.50 10,674
14/04/2025 92.50 94.50 80.00 92.50 1,065,824
11/04/2025 92.50 94.10 91.00 92.50 3,722
10/04/2025 92.50 94.75 91.00 92.50 3,314
09/04/2025 95.00 95.90 90.00 92.50 15,428
08/04/2025 95.00 95.20 95.00 95.00 1,200

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z