livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
01/09/2025 808.00 812.00 798.00 805.00 82,350
29/08/2025 826.00 848.00 801.00 801.00 112,782
28/08/2025 819.00 826.00 808.00 809.00 62,978
27/08/2025 809.00 849.00 809.00 813.00 227,495
26/08/2025 868.00 868.00 822.00 830.00 301,445
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z