livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
17/09/2025 81.20 81.20 80.75 80.80 917,238
16/09/2025 82.00 82.00 80.80 80.80 326,016
15/09/2025 81.20 81.20 80.80 80.80 340,235
12/09/2025 81.60 81.60 80.60 81.20 293,951
11/09/2025 81.20 81.20 80.60 80.80 1,973,663
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 4.76%
Surface Transforms 2.45 -2.97%
Melrose Industries 592.60 0.30%
Severfield 32.00 0.00%
Rotork 338.00 -0.35%
IMI 2,262.00 -0.70%
Gaming Realms 45.20 4.39%
Weir Group 2,580.00 -1.23%
Xeros Technology Group 1.30 0.00%
Bodycote 636.00 0.95%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z