livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redhall Group - (RHL) share price history
Date Open High Low Close Volume
23/05/2019 1.65 1.65 1.50 1.60 49,000
22/05/2019 1.60 1.60 1.51 1.60 9,728
21/05/2019 1.70 1.70 1.51 1.60 381,275
17/05/2019 1.70 1.75 1.57 1.70 470,336
16/05/2019 1.80 1.87 1.60 1.70 1,742,651
More Redhall Group History
Latest Redhall Group share news
More Redhall Group RHL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 20.30 -3.10%
Mitie Group 121.20 1.68%
Rentokil Initial 354.40 0.60%
Serco Group 180.00 0.95%
Keywords Studios 2,436.00 -0.08%
Ironveld 0.04 0.00%
Hays 85.00 0.24%
Learning Technologies Group 92.80 0.00%
Howden Joinery Group 893.00 0.51%
HSS Hire Group 6.50 -7.67%
View all sectors »
Redhall Group Share chat - Message board.

Data for Redhall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z