livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redhall Group - (RHL) share price history


Redhall Group share priceRHL share price tradesRHL Fundamentals watchlistADD to watchlist
Redhall Group - (RHL) share price history
Date Open High Low Close Volume
23/05/2019 1.65 1.65 1.50 1.60 49,000
22/05/2019 1.60 1.60 1.51 1.60 9,728
21/05/2019 1.70 1.70 1.51 1.60 381,275
17/05/2019 1.70 1.75 1.57 1.70 470,336
16/05/2019 1.80 1.87 1.60 1.70 1,742,651
15/05/2019 1.70 1.80 1.70 1.80 1,058,750
14/05/2019 1.48 1.75 1.48 1.70 1,142,012
13/05/2019 1.40 1.55 1.40 1.48 100,000
10/05/2019 1.38 1.50 1.38 1.40 115,966
08/05/2019 1.38 1.50 1.38 1.38 232,329
07/05/2019 1.38 1.49 1.33 1.38 457,231
03/05/2019 1.48 1.48 1.33 1.38 693,347
02/05/2019 1.05 1.68 1.05 1.48 1,940,407
01/05/2019 0.88 1.19 0.88 1.05 2,926,794
30/04/2019 1.43 1.45 1.30 1.43 2,152,015
29/04/2019 1.43 1.43 1.39 1.43 100,000
25/04/2019 1.43 1.45 1.39 1.43 325,000
23/04/2019 1.25 1.45 1.20 1.43 1,884,952
18/04/2019 1.20 1.40 1.13 1.25 20,045,136
17/04/2019 1.60 1.60 1.15 1.20 5,981,031
15/04/2019 1.65 1.65 1.50 1.60 272,300
12/04/2019 1.68 1.68 1.50 1.65 78,000
11/04/2019 1.65 1.72 1.65 1.65 3,177
10/04/2019 1.65 1.73 1.65 1.65 31,000
09/04/2019 1.65 1.75 1.52 1.65 120,573
04/04/2019 1.73 1.80 1.55 1.75 1,235,027
03/04/2019 1.80 1.80 1.62 1.68 376,504
02/04/2019 1.80 1.80 1.70 1.80 138,212
01/04/2019 1.80 1.80 1.72 1.80 193,500
29/03/2019 1.88 1.88 1.70 1.80 132,765

Redhall Group - (RHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts