livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
01/07/2025 83.00 84.90 83.00 84.50 20,114
30/06/2025 85.00 85.00 84.50 85.00 15,844
27/06/2025 84.00 85.00 84.00 85.00 138
26/06/2025 84.25 84.50 84.25 84.50 12,000
25/06/2025 84.08 84.50 84.08 84.50 20,000
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.90 16.13%
Unilever 4,480.00 1.24%
Dekel Agri-Vision (DI) 0.55 -8.33%
Greencore Group 234.00 0.21%
Tate & Lyle 521.00 0.87%
Premier Foods 203.50 2.06%
Venture Life Group 55.00 0.92%
Associated British Foods 2,097.00 1.90%
Hilton Food Group 875.00 1.04%
Carr's Group 154.50 4.75%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z