Uk Share Prices

Quartix Holdings Share price

Symbol: QTX Share price: 296.00 % Change: 0.00 % Change: 0.00

Open:	296.00
Volume:	45,276.0
Prev close:	296.00
Shares issued:	47.962516
52 week high:	339.50
Index:

Last Change:	02-10 16:30
High:	299.88
Low:	292.00
Security type:	Equity
52 week low:	147.00
Market Cap (M):	136.0887

Historical prices share chat for Quartix Holdings

Chat

QTX analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Quartix Holdings - (QTX) share price history
Date	Open	High	Low	Close	Volume
10/02/2026	296.00	299.88	292.00	296.00	45,276
09/02/2026	281.00	298.00	276.00	296.00	68,943
06/02/2026	283.00	286.00	274.00	281.00	71,413
05/02/2026	293.00	293.75	280.13	283.00	17,782
04/02/2026	296.00	300.00	290.00	293.00	8,058
More Quartix Holdings History

Latest Quartix Holdings share news
Quartix 'delighted' to win enterprise award for road safety product Quartix makes solid progress in core fleet business
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tekcapital	8.70	-16.35%
Sage Group	845.80	0.62%
NCC Group	136.20	1.04%
Tern	0.50	0.00%
GB Group	224.50	2.98%
IDOX	70.80	-0.28%
Playtech	351.50	10.19%
Softcat	1,146.00	-0.09%
Zoo Digital Group	14.50	-10.77%
Oxford Metrics	58.40	-0.51%
View all sectors »

Quartix Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Quartix Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices