Uk Share Prices

Quartix Holdings Share price

Symbol: QTX Share price: 240.00 % Change: -5.14 % Change: -13.00

Open:	253.00
Volume:	44,362.0
Prev close:	240.00
Shares issued:	47.962516
52 week high:	322.90
Index:

Last Change:	11-12 16:30
High:	254.90
Low:	240.00
Security type:	Equity
52 week low:	147.00
Market Cap (M):	133.6672

Historical prices share chat for Quartix Holdings

Chat

QTX analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Quartix Holdings - (QTX) share price history
Date	Open	High	Low	Close	Volume
12/11/2025	253.00	254.90	240.00	240.00	44,362
11/11/2025	263.00	265.40	250.00	253.00	50,377
10/11/2025	266.00	266.00	260.60	263.00	8,154
07/11/2025	267.00	268.29	263.48	267.00	9,684
06/11/2025	267.00	269.80	264.00	267.00	43,537
More Quartix Holdings History

Latest Quartix Holdings share news
Quartix 'delighted' to win enterprise award for road safety product Quartix makes solid progress in core fleet business
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	8.70	0.46%
GB Group	236.50	-1.87%
Sage Group	1,125.50	-0.04%
Playtech	242.00	0.41%
Innovation Group	48.90	-0.20%
FDM Group (Holdings)	146.00	5.04%
DotDigital Group	68.60	-0.58%
Tekcapital	10.50	0.00%
NCC Group	145.80	-0.55%
Tern	0.48	7.95%
View all sectors »

Quartix Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Quartix Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices