livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
17/08/2022 8.00 8.34 7.56 7.75 1,052,366
16/08/2022 8.10 8.13 7.30 7.45 772,184
15/08/2022 7.90 8.00 7.56 7.85 396,965
12/08/2022 6.80 8.00 6.80 7.75 1,897,665
11/08/2022 6.75 6.85 6.30 6.75 575,666
More Pure Gold Mining Inc. NPV (DI) History
Latest Pure Gold Mining Inc. NPV (DI) share news
More Pure Gold Mining Inc. NPV (DI) PUR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.08 2.55%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.00 -2.12%
IQE 37.25 -1.97%
Nanoco Group 46.60 0.00%
Spirent Communications 268.80 -1.39%
Crimson Tide 2.40 0.00%
Concurrent Technologies 88.00 1.73%
BATM Advanced Communications Ltd. 32.70 -2.24%
Cyanconnode Holdings 14.75 0.00%
View all sectors »
Pure Gold Mining Inc. NPV (DI) Share chat - Message board.

Data for Pure Gold Mining Inc. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts