livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
20/02/2023 0.60 0.63 0.50 0.60 114,999
17/02/2023 0.60 0.69 0.60 0.60 46,980
16/02/2023 0.60 0.70 0.60 0.60 516,913
15/02/2023 0.70 0.73 0.60 0.60 592,500
14/02/2023 0.66 0.80 0.63 0.70 488,390
More Pure Gold Mining Inc. NPV (DI) History
Latest Pure Gold Mining Inc. NPV (DI) share news
More Pure Gold Mining Inc. NPV (DI) PUR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 2.38%
IQE 27.60 -3.33%
Seeing Machines Ltd. 4.95 -2.08%
Spirent Communications 184.30 -0.11%
Filtronic 67.50 -0.37%
SRT Marine Systems 25.00 -13.04%
Nanoco Group 17.00 -2.86%
Cyanconnode Holdings 8.10 2.53%
Concurrent Technologies 101.00 0.00%
MTI Wireless Edge Ltd. 42.50 0.00%
View all sectors »
Pure Gold Mining Inc. NPV (DI) Share chat - Message board.

Data for Pure Gold Mining Inc. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z