livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pure Gold Mining Inc. NPV (DI) - (PUR) share price history


Pure Gold Mining Inc. NPV (DI) share pricePUR share price tradesPUR Fundamentals watchlistADD to watchlist
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
20/02/2023 0.60 0.63 0.50 0.60 114,999
17/02/2023 0.60 0.69 0.60 0.60 46,980
16/02/2023 0.60 0.70 0.60 0.60 516,913
15/02/2023 0.70 0.73 0.60 0.60 592,500
14/02/2023 0.66 0.80 0.63 0.70 488,390
13/02/2023 0.74 0.80 0.60 0.74 1,103,361
10/02/2023 0.75 0.80 0.70 0.75 568,497
09/02/2023 0.80 0.80 0.70 0.75 707,890
08/02/2023 0.80 0.80 0.70 0.75 179,650
07/02/2023 0.90 0.90 0.72 0.75 1,027,560
06/02/2023 0.90 0.90 0.70 0.80 471,106
03/02/2023 0.80 0.80 0.74 0.80 952,349
02/02/2023 0.80 0.82 0.74 0.80 881,455
01/02/2023 0.80 0.80 0.70 0.80 430,008
31/01/2023 0.74 0.90 0.70 0.80 343,321
30/01/2023 0.74 0.90 0.70 0.88 621,998
27/01/2023 0.80 0.80 0.74 0.80 484,937
26/01/2023 0.80 0.80 0.74 0.80 214,930
25/01/2023 0.90 0.90 0.70 0.80 141,948
24/01/2023 0.84 0.84 0.70 0.80 380,000
23/01/2023 1.00 1.00 0.61 0.80 2,192,414
20/01/2023 1.13 1.13 1.13 1.13 481
19/01/2023 1.25 1.25 1.00 1.13 73,474
18/01/2023 1.20 1.25 1.00 1.13 32,307
17/01/2023 1.00 1.25 1.00 1.13 29,026
16/01/2023 1.07 1.25 1.00 1.13 56,356
13/01/2023 1.13 1.25 1.06 1.13 95,016
12/01/2023 1.13 1.22 1.13 1.13 8,196
11/01/2023 1.00 1.25 1.00 1.13 421,421
10/01/2023 1.13 1.20 1.13 1.13 89,591

Pure Gold Mining Inc. NPV (DI) - (PUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z