livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
01/12/2023 1.30 1.30 1.22 1.30 47,500
30/11/2023 1.35 1.35 1.26 1.35 70,000
29/11/2023 1.35 1.47 1.22 1.35 19,546
28/11/2023 1.35 1.40 1.35 1.35 100,000
27/11/2023 1.20 1.20 1.12 1.20 94
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 7.10 -46.42%
Brave Bison Group 1.85 -7.50%
Sage Group 1,149.00 1.64%
Allocate Software 27.75 -3.98%
GB Group 232.20 0.35%
First Derivatives 1,024.00 2.40%
Tekcapital 7.50 0.00%
Computacenter 2,714.00 0.52%
Redcentric 130.00 3.17%
Tern 4.25 -3.41%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z