livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
09/08/2022 8.59 8.59 8.50 8.50 12,000
08/08/2022 8.75 8.99 8.75 8.75 41
05/08/2022 8.75 8.99 8.75 8.75 41
04/08/2022 8.75 8.75 8.58 8.75 1,212
03/08/2022 8.75 8.99 8.75 8.75 22
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 39.00 -3.94%
Sage Group 726.20 -1.39%
Tern 12.00 0.00%
Brave Bison Group 2.20 0.00%
Micro Focus International 282.10 -4.79%
NCC Group 220.00 0.00%
EMIS Group 1,870.00 0.00%
Tekcapital 31.75 1.60%
GB Group 481.00 -4.18%
DotDigital Group 96.60 1.15%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts