Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 292.00 % Change: -1.18 % Change: -3.50

Open:	285.50
Volume:	1,138,122.0
Prev close:	292.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	12-12 16:30
High:	297.50
Low:	282.50
Security type:	Equity
52 week low:	210.00
Market Cap (M):	837.0771

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	285.50	297.50	282.50	292.00	1,138,122
11/12/2025	293.00	301.00	293.00	295.50	804,118
10/12/2025	299.00	301.50	295.00	296.50	1,042,348
09/12/2025	284.00	299.50	284.00	295.00	1,166,270
08/12/2025	285.00	289.00	283.50	286.00	787,901
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,072.00	-0.46%
Allocate Software	7.20	5.88%
NCC Group	138.80	-0.14%
Tern	0.50	0.00%
DotDigital Group	65.40	1.24%
Oxford Metrics	46.70	4.36%
GB Group	249.50	0.40%
Focus Solutions Group	413.00	-1.31%
Corero Network Security	9.30	0.00%
IDOX	68.60	0.00%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices