Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 279.50 % Change: -1.24 % Change: -3.50

Open:	283.00
Volume:	1,109,461.0
Prev close:	279.50
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	12-01 16:30
High:	288.00
Low:	279.50
Security type:	Equity
52 week low:	210.00
Market Cap (M):	818.2232

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
01/12/2025	283.00	288.00	279.50	279.50	1,109,461
28/11/2025	276.00	287.50	276.00	283.00	1,425,623
27/11/2025	262.50	287.50	254.50	278.50	2,109,795
26/11/2025	250.00	260.00	240.50	256.50	2,003,456
25/11/2025	241.50	244.50	233.50	242.50	1,179,656
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.40	14.29%
Sage Group	1,074.00	-0.05%
Allocate Software	9.50	-10.59%
Tekcapital	8.75	-5.41%
NCC Group	146.00	-1.62%
Zoo Digital Group	10.75	4.88%
Oxford Metrics	42.50	0.00%
Starcom	9.00	0.00%
GB Group	253.00	-0.59%
IDOX	69.40	-0.29%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices