Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 421.00 % Change: 0.96 % Change: 4.00

Open:	414.50
Volume:	657,585.0
Prev close:	421.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	08-27 16:30
High:	422.00
Low:	405.00
Security type:	Equity
52 week low:	302.50
Market Cap (M):	1301.0979

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
27/08/2025	414.50	422.00	405.00	421.00	657,585
26/08/2025	423.50	423.50	417.00	417.00	738,364
22/08/2025	412.50	428.00	412.50	423.50	259,609
21/08/2025	419.50	426.00	419.50	420.50	276,364
20/08/2025	414.50	423.15	414.50	421.00	195,446
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.75	0.00%
DotDigital Group	68.00	-2.02%
Sage Group	1,089.00	0.14%
GB Group	214.00	0.47%
Allocate Software	7.50	-3.85%
Oxford Metrics	42.50	-2.30%
Craneware	2,190.00	-0.45%
NCC Group	146.20	-1.08%
IDOX	59.20	-0.34%
FDM Group (Holdings)	130.60	0.31%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices