livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
11/09/2025 2.22 2.22 2.12 2.20 75,104
10/09/2025 2.15 2.30 2.11 2.30 681,858
09/09/2025 1.48 2.15 1.48 2.15 426,016
08/09/2025 1.38 1.49 1.30 1.38 675,000
05/09/2025 1.38 1.49 1.30 1.38 675,000
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.35 1.45%
Kenetics Group Ltd. 0.39 20.31%
AFC Energy 9.03 -0.11%
Spectris 4,088.00 0.00%
Halma 3,332.00 1.09%
Morgan Advanced Materials 214.50 1.42%
Volex 334.50 0.60%
Solid State 156.00 -0.95%
Discoverie Group 600.00 1.18%
Xaar 143.25 0.17%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z