Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 1.950 % Change: -4.88 % Change: -0.10

Open:	2.050
Volume:	289,973.0
Prev close:	1.950
Shares issued:	34.860515
52 week high:	3.250
Index:

Last Change:	01-30 16:30
High:	2.067
Low:	1.900
Security type:	Equity
52 week low:	1.008
Market Cap (M):	0.6899

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	2.05	2.07	1.90	1.95	289,973
29/01/2026	2.05	2.05	1.94	2.05	100,000
28/01/2026	2.05	2.16	2.05	2.05	92
27/01/2026	2.05	2.16	2.05	2.05	92
26/01/2026	1.94	2.05	1.94	2.05	221,355
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.10	0.00%
CAP-XX Limited	0.23	2.22%
Kenetics Group Ltd.	0.81	0.00%
AFC Energy	11.70	-2.66%
Discoverie Group	634.00	-2.31%
Morgan Advanced Materials	229.00	-0.43%
Halma	3,562.00	0.56%
Sabien Technology Group	6.00	-4.00%
Volex	443.00	-0.45%
Windar Photonics	44.50	-1.11%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices