Symbol:
PHSC
Share price:
9.500
% Change:
0.00 %
Change:
0.00
| Open: |
9.500 |
| Volume: |
105.0 |
| Prev close: |
9.500 |
| Shares issued: |
14.677257 |
| 52 week high: |
29.80 |
| Index: |
|
| Last Change: |
10-20 16:30 |
| High: |
9.850 |
| Low: |
9.060 |
| Security type: |
Equity |
| 52 week low: |
9.000 |
| Market Cap (M): |
0.9767 |
The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| PHSC - (PHSC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/10/2025 |
9.50 |
9.85 |
9.06 |
9.50 |
105 |
| 17/10/2025 |
9.50 |
9.85 |
9.06 |
9.50 |
105 |
| 16/10/2025 |
9.50 |
9.75 |
9.50 |
9.50 |
2,000 |
| 15/10/2025 |
9.50 |
9.85 |
9.50 |
9.50 |
1 |
| 14/10/2025 |
9.50 |
9.85 |
9.50 |
9.50 |
1 |
| More PHSC History |
| PHSC Share chat - Message board. |
|
|
Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
