livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
15/09/2025 0.60 0.61 0.58 0.60 6,887,180
12/09/2025 0.60 0.60 0.58 0.60 2,207,126
11/09/2025 0.60 0.61 0.58 0.60 1,345,791
10/09/2025 0.59 0.61 0.57 0.60 5,344,547
09/09/2025 0.61 0.62 0.59 0.61 5,795,209
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 73.00 -2.41%
Tiger Resource 1.05 2.44%
Bankers Inv Trust 127.00 0.47%
Greencoat UK Wind 104.10 -1.23%
International Public Partnerships Ltd. 120.00 -0.50%
JPMorgan Emerging Markets Inv Trust 125.60 0.48%
HICL Infrastructure 119.60 -1.16%
City of London Inv Trust 501.00 0.20%
Sequoia Economic Infrastructure Income Fund Limited 77.40 -0.51%
European Assets Trust 94.20 0.21%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z