livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
27/07/2021 73.83 73.83 73.83 73.83 345
26/07/2021 73.83 73.83 73.83 73.83 345
23/07/2021 73.83 73.83 73.83 73.83 345
22/07/2021 74.00 74.49 73.83 74.00 2,665
21/07/2021 74.49 74.49 73.83 74.00 2,665
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.60 -6.49%
Access Intelligence 54.50 0.00%
Tern 2.60 -8.77%
Sage Group 1,143.00 -1.72%
Allocate Software 19.52 2.74%
Gresham Technologies 163.00 0.00%
DotDigital Group 94.50 -3.47%
Tekcapital 8.25 4.43%
Brave Bison Group 2.80 0.00%
Kainos Group 924.00 -6.38%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z