livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
20/05/2022 34.70 35.00 34.70 35.00 4,322
19/05/2022 35.50 36.40 34.25 34.50 11,455
18/05/2022 35.50 35.50 34.25 35.50 5,089
17/05/2022 34.21 35.50 34.21 35.50 86,849
16/05/2022 33.00 34.40 32.40 33.50 4,650
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 344.00 -0.29%
Loopup Group 7.75 1.31%
Sage Group 667.00 1.96%
Osirium Technologies 8.50 17.24%
Tern 12.66 -0.71%
DotDigital Group 79.60 -2.93%
Cerillion 815.00 1.24%
Allocate Software 44.70 4.20%
Centralnic Group 131.00 -0.76%
Playtech 539.00 6.73%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts