livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
15/09/2025 22.50 22.98 22.01 22.50 9,961
12/09/2025 22.70 22.80 22.00 22.50 57,335
11/09/2025 22.70 23.00 22.41 22.70 30,618
10/09/2025 22.70 22.90 22.47 22.70 4,539
09/09/2025 22.42 22.90 22.42 22.70 57,927
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z