livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
19/07/2024 23.36 24.00 23.36 23.50 250,447
18/07/2024 23.99 23.99 22.10 23.00 70,542
17/07/2024 24.00 24.92 23.10 24.00 673
16/07/2024 24.00 24.00 23.10 24.00 7,889
15/07/2024 24.50 25.00 24.00 24.00 18,084
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.25 -13.33%
Allocate Software 20.00 3.09%
Sage Group 1,045.00 0.48%
Tern 2.20 7.32%
Tekcapital 8.75 -2.78%
Softcat 1,578.00 -0.13%
GB Group 341.20 -0.81%
DotDigital Group 96.50 -5.39%
IDOX 61.00 -2.24%
Netcall 95.50 1.06%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z