livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
30/11/2023 30.00 31.00 30.00 30.00 6,737
29/11/2023 30.00 30.98 30.00 30.00 639
28/11/2023 30.00 30.98 30.00 30.00 639
27/11/2023 30.00 30.02 29.60 30.00 702
24/11/2023 30.00 31.00 30.00 30.00 3,102
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,130.50 0.04%
Brave Bison Group 2.00 -3.61%
Zoo Digital Group 61.00 8.93%
NCC Group 121.40 1.00%
GB Group 231.40 -3.34%
Tern 4.40 -2.22%
Netcall 74.00 0.68%
Playtech 410.80 -2.00%
Allocate Software 28.90 0.00%
Kainos Group 965.50 -0.97%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z