livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
29/04/2025 30.00 30.20 29.10 30.20 23,298
28/04/2025 30.50 30.76 29.00 30.00 128,269
25/04/2025 29.60 32.00 29.60 30.50 787,966
24/04/2025 27.50 30.00 26.21 29.00 226,861
23/04/2025 29.00 30.00 27.00 27.40 190,594
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,217.50 0.95%
Brave Bison Group 2.60 1.96%
GB Group 234.50 -0.21%
Oxford Metrics 53.00 3.92%
Tern 1.13 0.00%
NCC Group 145.60 0.83%
Allocate Software 6.68 3.41%
Zoo Digital Group 12.50 8.70%
Iomart Group 24.40 5.63%
IDOX 54.60 -1.44%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z