Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 9.500 % Change: 0.00 % Change: 0.00

Open:	9.500
Volume:	47,281.0
Prev close:	9.500
Shares issued:	124.603134
52 week high:	14.47
Index:

Last Change:	06-16 16:30
High:	9.500
Low:	9.000
Security type:	Equity
52 week low:	5.500
Market Cap (M):	11.8253

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
16/06/2025	9.50	9.50	9.00	9.50	47,281
13/06/2025	9.50	10.20	9.06	9.50	125,406
12/06/2025	9.50	10.00	9.00	9.50	96,192
11/06/2025	9.50	9.90	9.00	9.50	327,511
10/06/2025	9.50	9.50	9.15	9.50	21,140
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	2.25	2.27%
Filtronic	166.00	6.41%
IQE	10.22	-0.39%
Spirent Communications	193.00	0.42%
Nanoco Group	10.38	-0.24%
Trakm8 Holdings	8.85	0.00%
SRT Marine Systems	72.50	0.69%
Concurrent Technologies	194.00	0.00%
Vianet Group	90.50	7.10%
MTI Wireless Edge Ltd.	47.00	0.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices