livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
02/09/2025 46.40 46.40 45.50 45.50 59,500
01/09/2025 47.70 47.70 46.40 47.70 17,020
29/08/2025 47.70 47.70 46.53 47.70 25,705
28/08/2025 47.70 47.70 46.50 47.70 45,824
27/08/2025 47.70 47.70 46.65 47.70 10,722
More PCI-PAL History
Latest PCI-PAL share news
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 59.90 -4.47%
Mitie Group 136.40 -2.43%
Serco Group 216.40 -2.17%
Angle 7.50 4.17%
Pagegroup 225.00 -4.90%
Thruvision Group 1.80 -5.26%
Rentokil Initial 361.50 0.19%
Howden Joinery Group 818.00 -2.68%
Johnson Service Group 151.00 9.10%
Tribal Group 61.00 3.83%
View all sectors »
PCI-PAL Share chat - Message board.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z