Symbol:
PAY
Share price:
533.00
% Change:
-4.82 %
Change:
-27.00
| Open: |
560.00 |
| Volume: |
348,243.0 |
| Prev close: |
533.00 |
| Shares issued: |
68.641971 |
| 52 week high: |
870.00 |
| Index: |
|
| Last Change: |
01-30 16:30 |
| High: |
564.92 |
| Low: |
532.00 |
| Security type: |
Equity |
| 52 week low: |
438.50 |
| Market Cap (M): |
321.0683 |
PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| PayPoint - (PAY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
560.00 |
564.92 |
532.00 |
533.00 |
348,243 |
| 29/01/2026 |
580.00 |
585.33 |
559.00 |
560.00 |
278,619 |
| 28/01/2026 |
508.00 |
582.00 |
508.00 |
575.00 |
832,937 |
| 27/01/2026 |
527.00 |
529.00 |
496.50 |
501.00 |
1,572,075 |
| 26/01/2026 |
519.00 |
529.00 |
511.93 |
523.00 |
222,983 |
| More PayPoint History |
| PayPoint Share chat - Message board. |
|
|
Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
