Uk Share Prices

Osirium Technologies Share price

Symbol: OSI Share price: 2.200 % Change: 0.00 % Change: 0.00

Open:	2.200
Volume:	0.0
Prev close:	2.200
Shares issued:	19.495655
52 week high:	6.340
Index:

Last Change:	10-30 16:30
High:	2.200
Low:	2.200
Security type:	Equity
52 week low:	1.003
Market Cap (M):	2.6961

Historical prices share chat for Osirium Technologies

Chat

OSI analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Osirium Technologies - (OSI) share price history
Date	Open	High	Low	Close	Volume
30/10/2023	2.20	2.20	2.20	2.20	0
27/10/2023	2.20	2.20	2.20	2.20	73,456
26/10/2023	2.20	2.30	2.20	2.20	150,000
25/10/2023	2.20	2.30	2.18	2.20	204,595
24/10/2023	2.20	2.20	2.10	2.20	8,000
More Osirium Technologies History

Latest Osirium Technologies share news
Osirium Technologies adds support for Microsoft Azure Osirium Technologies strikes agreement with Progress Distribution Cyber-security specialist Osirium confirms continued annual growth
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	147.20	3.95%
IDOX	66.00	0.00%
Sage Group	1,259.00	1.41%
Corero Network Security	8.75	-5.41%
Oxford Metrics	45.80	-1.82%
Playtech	390.00	3.04%
GB Group	232.00	-1.07%
DotDigital Group	74.60	-1.06%
Zoo Digital Group	14.75	-4.84%
Focus Solutions Group	457.00	0.88%
View all sectors »

Osirium Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Osirium Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices