livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
30/10/2023 2.20 2.20 2.20 2.20 0
27/10/2023 2.20 2.20 2.20 2.20 73,456
26/10/2023 2.20 2.30 2.20 2.20 150,000
25/10/2023 2.20 2.30 2.18 2.20 204,595
24/10/2023 2.20 2.20 2.10 2.20 8,000
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z