Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 39.00 % Change: -0.76 % Change: -0.30

Open:	39.20
Volume:	101,912.0
Prev close:	39.00
Shares issued:	125.734658
52 week high:	80.35
Index:

Last Change:	09-16 16:30
High:	40.70
Low:	39.00
Security type:	Equity
52 week low:	39.00
Market Cap (M):	46.1465

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	39.20	40.70	39.00	39.00	101,912
15/09/2025	39.80	40.10	39.00	39.30	289,871
12/09/2025	39.60	40.70	39.00	39.35	579,673
11/09/2025	40.40	40.48	39.20	39.80	538,913
10/09/2025	41.10	41.61	39.24	40.20	552,080
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	9.40	-3.09%
Sage Group	1,072.50	0.66%
Playtech	364.50	-1.62%
GB Group	226.50	-0.88%
Tern	0.70	3.70%
Craneware	2,500.00	7.30%
DotDigital Group	69.00	7.81%
FDM Group (Holdings)	118.00	-1.34%
NCC Group	142.60	-0.28%
IDOX	53.00	-3.64%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices