livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
02/09/2025 43.10 43.90 43.00 43.00 206,199
01/09/2025 43.40 44.00 42.90 43.00 435,596
29/08/2025 42.50 43.00 41.95 43.00 394,687
28/08/2025 42.00 42.90 41.70 42.30 293,148
27/08/2025 43.90 43.90 42.10 42.50 424,589
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 216.50 -3.99%
Allocate Software 8.08 -3.23%
DotDigital Group 64.80 -4.71%
Sage Group 1,068.00 -1.66%
NCC Group 144.40 -2.17%
Kainos Group 854.00 -1.39%
Iomart Group 21.70 -0.69%
Innovation Group 57.00 -2.56%
Playtech 398.00 -2.57%
Intercede Group 172.00 0.00%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z