livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Online Blockchain - (OBC) share price history
Date Open High Low Close Volume
29/06/2022 21.50 22.80 20.82 21.50 1,395
28/06/2022 21.50 21.70 20.00 21.50 3,746
27/06/2022 21.50 22.00 20.60 21.50 5,387
24/06/2022 21.50 22.16 20.60 21.50 5,077
23/06/2022 20.50 21.00 19.50 21.00 18,535
More Online Blockchain History
Latest Online Blockchain share news
More Online Blockchain OBC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.95 8.33%
Tern 11.85 -5.20%
Netcall 83.00 0.00%
EMIS Group 1,870.00 0.00%
Allocate Software 39.00 -5.11%
Sage Group 635.00 -0.03%
Micro Focus International 291.30 -4.27%
Actual Experience 2.95 -13.24%
Cerillion 940.00 -2.08%
Rosslyn Data Technologies 1.90 -7.32%
View all sectors »
Online Blockchain Share chat - Message board.

Data for Online Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts