livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Online Blockchain - (OBC) share price history
Date Open High Low Close Volume
01/07/2022 19.11 19.11 17.25 18.50 36,367
30/06/2022 20.49 20.49 19.05 19.50 27,506
29/06/2022 21.50 22.80 20.82 21.50 1,395
28/06/2022 21.50 21.70 20.00 21.50 3,746
27/06/2022 21.50 22.00 20.60 21.50 5,387
More Online Blockchain History
Latest Online Blockchain share news
More Online Blockchain OBC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.00%
Tern 11.75 0.00%
Micro Focus International 278.30 -0.54%
Sage Group 634.20 -0.09%
Allocate Software 38.20 4.66%
GB Group 404.00 1.51%
Brave Bison Group 1.90 -2.56%
Tekcapital 19.00 -1.30%
DotDigital Group 69.90 0.43%
Actual Experience 2.85 3.64%
View all sectors »
Online Blockchain Share chat - Message board.

Data for Online Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts