livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
12/09/2025 255.00 261.00 254.90 261.00 68,170
11/09/2025 254.00 257.70 252.08 255.00 80,402
10/09/2025 255.00 257.00 253.20 257.00 30,430
09/09/2025 260.00 263.80 252.00 252.00 306,896
08/09/2025 260.00 265.50 260.00 264.00 37,703
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 190.00 -0.42%
Marshalls 172.40 -0.69%
Eqtec 0.44 10.25%
Balfour Beatty 620.00 -0.32%
Costain Group 126.20 -2.77%
Ibstock 135.20 -0.15%
Breedon Group 367.60 -0.59%
SIG 9.35 -0.11%
James Halstead 144.50 1.76%
Michelmersh Brick Holdings 98.00 0.00%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z