livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
02/09/2025 169.00 172.50 168.00 172.50 32,261
01/09/2025 169.00 169.40 168.70 169.00 27,532
29/08/2025 169.30 169.57 168.62 169.00 48,344
28/08/2025 170.00 170.00 168.00 169.00 62,236
27/08/2025 168.22 170.00 168.00 168.00 35,000
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Hays 59.90 -4.47%
Mitie Group 136.40 -2.43%
Serco Group 216.40 -2.17%
Angle 7.50 4.17%
Pagegroup 225.00 -4.90%
Thruvision Group 1.80 -5.26%
Rentokil Initial 361.50 0.19%
Howden Joinery Group 818.00 -2.68%
Johnson Service Group 151.00 9.10%
Tribal Group 61.00 3.83%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z