Uk Share Prices

Northern Bear Share price

Symbol: NTBR Share price: 135.50 % Change: -3.90 % Change: -5.50

Open:	141.00
Volume:	47,817.0
Prev close:	135.50
Shares issued:	18.655276
52 week high:	158.00
Index:

Last Change:	02-03 16:30
High:	141.88
Low:	135.50
Security type:	Equity
52 week low:	52.23
Market Cap (M):	19.058

Historical prices share chat for Northern Bear

Chat

NTBR analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Northern Bear - (NTBR) share price history
Date	Open	High	Low	Close	Volume
03/02/2026	141.00	141.88	135.50	135.50	47,817
02/02/2026	138.50	142.00	135.84	141.00	25,900
30/01/2026	138.50	142.00	135.00	138.50	11,276
29/01/2026	138.50	142.00	137.75	138.50	38,862
28/01/2026	136.00	141.00	134.48	141.00	31,362
More Northern Bear History

Latest Northern Bear share news

More Northern Bear NTBR.L share news »

Top Volume Support Services Shares	Price	%Chng
Experian	2,555.00	-6.75%
Rentokil Initial	462.00	1.49%
Mitie Group	171.00	-0.23%
Hays	46.20	-2.08%
Howden Joinery Group	849.50	-0.88%
Gateley (Holdings)	94.00	0.00%
RWS Holdings	80.30	-4.06%
Serco Group	301.20	0.07%
Thruvision Group	0.95	0.00%
Matchtech Group	39.75	0.63%
View all sectors »

Northern Bear Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Northern Bear Share price

Top Shares pages

More share features

POPULAR Share Prices