livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
02/09/2025 11.90 12.18 11.60 11.60 15,046
01/09/2025 12.65 13.43 11.88 11.98 837,369
29/08/2025 12.55 13.42 12.50 12.65 99,441
28/08/2025 13.50 13.50 12.60 12.85 261,311
27/08/2025 12.80 13.50 12.75 13.10 115,676
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.92 3.91%
Spirent Communications 195.60 0.10%
IQE 8.80 -1.23%
Filtronic 139.00 -2.46%
BATM Advanced Communications Ltd. 15.50 -2.82%
Cyanconnode Holdings 7.25 0.00%
MTI Wireless Edge Ltd. 47.50 -4.04%
Concurrent Technologies 178.50 0.00%
Pebble Beach Systems Group 17.25 0.00%
SRT Marine Systems 77.80 -0.26%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z