Uk Share Prices

Marlowe Share price

Symbol: MRL Share price: 433.00 % Change: 6.65 % Change: 27.00

Open:	447.50
Volume:	5,768,097.0
Prev close:	433.00
Shares issued:	60.266796
52 week high:	620.00
Index:

Last Change:	06-05 16:30
High:	450.00
Low:	433.00
Security type:	Equity
52 week low:	220.00
Market Cap (M):	290.5332

Historical prices share chat for Marlowe

Chat

MRL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Marlowe - (MRL) share price history
Date	Open	High	Low	Close	Volume
05/06/2025	447.50	450.00	433.00	433.00	5,768,097
04/06/2025	369.50	419.68	369.50	406.00	1,783,086
03/06/2025	370.00	378.96	368.00	368.00	357,561
02/06/2025	368.00	370.50	367.00	370.00	72,151
30/05/2025	368.00	370.00	366.60	370.00	129,736
More Marlowe History

Latest Marlowe share news
Marlowe acquires asbestos remediation firm Forest Environmental Marlowe buys Birmingham-based Island Fire Protection for up to £1.1m Marlowe buys Flamefast Fire Systems for £1m Marlowe buys Derbyshire-based water treatment business Future Water
More Marlowe MRL.L share news »

Top Volume Support Services Shares	Price	%Chng
Johnson Service Group	143.00	0.70%
Mitie Group	138.60	-13.16%
RWS Holdings	80.00	2.30%
Renewi	868.00	-0.12%
Rentokil Initial	350.10	-0.28%
Howden Joinery Group	842.50	-1.58%
Experian	3,810.00	2.36%
Macfarlane Group	120.50	0.84%
Serco Group	190.70	0.32%
Speedy Hire	25.40	-2.50%
View all sectors »

Marlowe Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Marlowe Share price

Top Shares pages

More share features

POPULAR Share Prices