livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
17/09/2025 541.00 544.00 539.00 544.00 265,903
16/09/2025 544.00 549.00 539.00 539.00 219,923
15/09/2025 546.00 550.00 543.40 546.00 366,698
12/09/2025 547.00 549.00 544.00 544.00 242,772
11/09/2025 545.00 548.76 543.05 546.00 275,891
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z