livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
01/08/2023 9.00 9.00 9.00 9.00 27,100
31/07/2023 9.00 9.00 9.00 9.00 805,200
28/07/2023 10.00 10.00 9.00 9.00 1,897,600
27/07/2023 10.00 10.00 10.00 10.00 1,204,200
26/07/2023 10.00 10.00 10.00 10.00 1,501,400
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.50 -1.76%
Brave Bison Group 2.60 0.00%
Tekcapital 10.40 7.77%
GB Group 346.00 4.09%
Tern 3.65 -1.35%
Innovation Group 175.00 1.74%
Zoo Digital Group 61.50 2.50%
Allocate Software 21.90 0.46%
Kainos Group 1,246.00 17.33%
Sanderson Group 6.25 0.00%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z