livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maven Income and Growth VCT 5 - (MIG5) share price history
Date Open High Low Close Volume
27/03/2024 30.40 30.40 30.40 30.40 0
26/03/2024 30.40 30.40 29.40 30.40 3,000
18/03/2024 30.60 31.60 30.60 31.60 14,142
15/03/2024 31.60 31.60 31.60 31.60 0
14/03/2024 31.60 31.60 31.60 31.60 0
More Maven Income and Growth VCT 5 History
Latest Maven Income and Growth VCT 5 share news
More Maven Income and Growth VCT 5 MIG5.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
Custodian Reit 81.40 8.10%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
View all sectors »
Maven Income and Growth VCT 5 Share chat - Message board.

Data for Maven Income and Growth VCT 5 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z