Uk Share Prices

Midwich Group Share price

Symbol: MIDW Share price: 185.00 % Change: 0.54 % Change: 1.00

Open:	184.50
Volume:	88,333.0
Prev close:	185.00
Shares issued:	87.918212
52 week high:	299.00
Index:	AIM 50

Last Change:	12-11 16:30
High:	185.00
Low:	178.00
Security type:	Equity
52 week low:	153.00
Market Cap (M):	184.9794

Historical prices share chat for Midwich Group

Chat

MIDW analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Midwich Group - (MIDW) share price history
Date	Open	High	Low	Close	Volume
11/12/2025	184.50	185.00	178.00	185.00	88,333
10/12/2025	181.50	184.00	177.50	184.00	28,505
09/12/2025	178.00	182.86	177.50	178.50	17,785
08/12/2025	178.00	181.53	171.50	178.50	11,199
05/12/2025	180.00	182.50	179.00	180.00	40,565
More Midwich Group History

Latest Midwich Group share news
Midwich says trading in line, confident over outlook Bailey out, Lamb in as finance chief at Midwich Bailey out, Lamb in as finance chief at Midwich Thursday broker round-up
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares	Price	%Chng
RWS Holdings	81.50	5.71%
Mitie Group	161.40	-0.98%
Hays	52.05	0.00%
Rentokil Initial	432.50	1.31%
Matchtech Group	35.75	5.15%
Serco Group	254.20	-1.40%
Experian	3,312.00	1.16%
Ashtead Group	5,010.00	4.70%
Essentra	97.80	0.82%
Travis Perkins	593.00	-2.31%
View all sectors »

Midwich Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Midwich Group Share price

Top Shares pages

More share features

POPULAR Share Prices