livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
01/09/2025 222.00 230.00 219.00 223.00 21,226
29/08/2025 226.00 226.00 220.30 224.00 18,464
28/08/2025 229.00 229.00 220.00 220.00 74,675
27/08/2025 234.00 234.00 224.00 229.00 13,881
26/08/2025 226.00 230.00 223.00 228.00 81,457
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z