Uk Share Prices

Midwich Group Share price

Symbol: MIDW Share price: 204.00 % Change: -2.86 % Change: -6.00

Open:	211.00
Volume:	56,732.0
Prev close:	204.00
Shares issued:	87.918212
52 week high:	283.00
Index:	AIM 50

Last Change:	02-09 16:30
High:	211.00
Low:	198.00
Security type:	Equity
52 week low:	153.00
Market Cap (M):	215.8092

Historical prices share chat for Midwich Group

Chat

MIDW analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Midwich Group - (MIDW) share price history
Date	Open	High	Low	Close	Volume
09/02/2026	211.00	211.00	198.00	204.00	56,732
06/02/2026	214.00	214.00	204.00	210.00	40,814
05/02/2026	196.50	213.00	196.50	213.00	83,465
04/02/2026	195.00	204.00	195.00	201.00	29,116
03/02/2026	198.50	199.82	192.10	194.00	19,437
More Midwich Group History

Latest Midwich Group share news
Midwich says trading in line, confident over outlook Bailey out, Lamb in as finance chief at Midwich Bailey out, Lamb in as finance chief at Midwich Thursday broker round-up
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	464.10	0.89%
Experian	2,501.00	0.08%
Mitie Group	173.20	0.58%
Hays	47.54	-0.17%
Speedy Hire	26.00	1.96%
Howden Joinery Group	856.50	0.47%
RWS Holdings	76.50	1.46%
Serco Group	300.20	1.01%
Pagegroup	206.20	-1.72%
Ashtead Group	5,016.00	1.62%
View all sectors »

Midwich Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Midwich Group Share price

Top Shares pages

More share features

POPULAR Share Prices