Uk Share Prices

Midwich Group Share price

Symbol: MIDW Share price: 220.00 % Change: -1.35 % Change: -3.00

Open:	221.00
Volume:	56,908.0
Prev close:	220.00
Shares issued:	87.918212
52 week high:	357.00
Index:	AIM 50

Last Change:	08-04 16:30
High:	224.00
Low:	214.00
Security type:	Equity
52 week low:	164.51
Market Cap (M):	235.3341

Historical prices share chat for Midwich Group

Chat

MIDW analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Midwich Group - (MIDW) share price history
Date	Open	High	Low	Close	Volume
04/08/2025	221.00	224.00	214.00	220.00	56,908
01/08/2025	232.00	232.00	223.00	223.00	40,505
31/07/2025	233.00	233.00	225.00	229.00	21,886
30/07/2025	230.00	231.00	221.00	231.00	22,091
29/07/2025	230.00	234.00	226.00	227.00	50,904
More Midwich Group History

Latest Midwich Group share news
Midwich says trading in line, confident over outlook Bailey out, Lamb in as finance chief at Midwich Bailey out, Lamb in as finance chief at Midwich Thursday broker round-up
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares	Price	%Chng
Serco Group	211.20	2.03%
Thruvision Group	1.70	3.03%
Rentokil Initial	354.30	-2.02%
Mitie Group	142.40	2.30%
Inspired Energy	80.50	0.00%
Speedy Hire	31.60	0.96%
Capita	279.50	-2.95%
Johnson Service Group	138.80	0.58%
RWS Holdings	85.00	-1.96%
Experian	3,929.00	0.03%
View all sectors »

Midwich Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Midwich Group Share price

Top Shares pages

More share features

POPULAR Share Prices