livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mitsubhi Electric Corp. - (MEL) share price history
Date Open High Low Close Volume
01/02/2023 1,424.50 1,424.50 1,424.50 1,424.50 3,576
31/01/2023 1,415.72 1,415.72 1,415.72 1,415.72 0
30/01/2023 1,415.72 1,415.72 1,415.72 1,415.72 0
27/01/2023 1,415.72 1,415.72 1,415.72 1,415.72 2,100
26/01/2023 1,400.22 1,400.22 1,400.22 1,400.22 0
More Mitsubhi Electric Corp. History
Latest Mitsubhi Electric Corp. share news
More Mitsubhi Electric Corp. MEL.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.25 0.00%
Strategic Minerals 0.20 0.00%
Melrose Industries 487.50 2.63%
Rotork 302.40 0.67%
IMI 1,672.00 1.33%
Severfield 87.00 1.16%
Weir Group 2,100.00 0.48%
Bodycote 565.00 1.99%
Gaming Realms 37.50 -0.79%
View all sectors »
Mitsubhi Electric Corp. Share chat - Message board.

Data for Mitsubhi Electric Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z