livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mitsubhi Electric Corp. - (MEL) share price history
Date Open High Low Close Volume
04/08/2022 1,380.89 1,383.37 1,379.00 1,383.37 11,116
03/08/2022 1,392.00 1,392.00 1,391.34 1,391.34 737,984
01/08/2022 1,396.00 1,396.00 1,396.00 1,396.00 829
29/07/2022 1,409.68 1,409.68 1,409.68 1,409.68 300
25/07/2022 1,475.71 1,475.71 1,475.71 1,475.71 2,800
More Mitsubhi Electric Corp. History
Latest Mitsubhi Electric Corp. share news
More Mitsubhi Electric Corp. MEL.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 7.69%
Melrose Industries 147.95 -1.14%
Rotork 267.40 0.45%
Surface Transforms 48.00 2.13%
Weir Group 1,635.50 -1.48%
IMI 1,293.00 -1.45%
Renold 24.60 -1.99%
Chamberlin 5.05 0.00%
Bodycote 608.00 -0.57%
Xeros Technology Group 28.50 0.00%
View all sectors »
Mitsubhi Electric Corp. Share chat - Message board.

Data for Mitsubhi Electric Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts