livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitsubhi Electric Corp. - (MEL) share price history


Mitsubhi Electric Corp. share priceMEL share price tradesMEL Fundamentals watchlistADD to watchlist
Mitsubhi Electric Corp. - (MEL) share price history
Date Open High Low Close Volume
01/02/2023 1,424.50 1,424.50 1,424.50 1,424.50 3,576
31/01/2023 1,415.72 1,415.72 1,415.72 1,415.72 0
30/01/2023 1,415.72 1,415.72 1,415.72 1,415.72 0
27/01/2023 1,415.72 1,415.72 1,415.72 1,415.72 2,100
26/01/2023 1,400.22 1,400.22 1,400.22 1,400.22 0
25/01/2023 1,400.22 1,400.22 1,400.22 1,400.22 400
24/01/2023 1,305.60 1,305.60 1,305.60 1,305.60 0
23/01/2023 1,305.60 1,305.60 1,305.60 1,305.60 0
20/01/2023 1,305.60 1,305.60 1,305.60 1,305.60 0
19/01/2023 1,302.50 1,305.60 1,302.50 1,305.60 1,100
18/01/2023 1,283.00 1,283.00 1,283.00 1,283.00 0
17/01/2023 1,300.00 1,300.00 1,300.00 1,300.00 1,570
16/01/2023 1,283.00 1,283.00 1,283.00 1,283.00 4,700
13/01/2023 1,285.50 1,285.50 1,285.50 1,285.50 28
12/01/2023 1,284.06 1,284.06 1,284.06 1,284.06 0
11/01/2023 1,286.50 1,286.50 1,286.50 1,286.50 2,400
10/01/2023 1,276.00 1,284.06 1,276.00 1,284.06 11,711
09/01/2023 1,328.00 1,328.00 1,328.00 1,328.00 0
06/01/2023 1,300.00 1,300.00 1,300.00 1,300.00 500
05/01/2023 1,328.00 1,328.00 1,328.00 1,328.00 0
04/01/2023 1,312.50 1,312.50 1,312.50 1,312.50 4,000
03/01/2023 1,328.00 1,328.00 1,328.00 1,328.00 0
30/12/2022 1,328.00 1,328.00 1,328.00 1,328.00 0
29/12/2022 1,324.50 1,324.50 1,324.50 1,324.50 1,600
28/12/2022 1,328.00 1,328.00 1,328.00 1,328.00 2,400
27/12/2022 1,327.50 1,327.50 1,327.50 1,327.50 8,400
23/12/2022 1,321.50 1,321.50 1,321.50 1,321.50 8,300
22/12/2022 1,336.00 1,336.00 1,336.00 1,336.00 8,600
21/12/2022 1,324.50 1,324.50 1,324.50 1,324.50 42,900
20/12/2022 1,331.00 1,344.10 1,331.00 1,331.00 4,500

Mitsubhi Electric Corp. - (MEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z