livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
16/05/2022 367.80 376.90 367.40 373.10 280,790
13/05/2022 364.80 371.70 357.92 369.70 270,766
12/05/2022 358.60 361.20 348.60 358.10 577,465
11/05/2022 359.70 367.80 358.07 366.90 666,426
10/05/2022 349.00 361.40 347.98 352.70 473,522
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 678.00 -1.68%
DotDigital Group 80.50 -0.74%
RM 129.75 3.80%
Allocate Software 47.00 1.73%
Cerillion 765.00 3.38%
Tern 13.00 -3.70%
Ideagen 354.00 -0.56%
WANdisco 230.50 0.22%
Kainos Group 1,047.00 -7.43%
Osirium Technologies 7.75 -6.06%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts