livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
12/08/2022 303.40 310.20 301.00 307.30 496,374
11/08/2022 297.40 306.70 297.40 301.90 368,592
10/08/2022 282.10 296.20 277.30 296.20 585,857
09/08/2022 297.70 297.70 279.70 282.10 702,131
08/08/2022 295.80 298.10 290.60 296.30 446,464
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 10.50 -2.33%
Rosslyn Data Technologies 2.10 2.44%
Allocate Software 37.40 -0.27%
Brave Bison Group 2.20 0.00%
Sage Group 736.60 -0.81%
IDOX 65.60 2.82%
Playtech 484.00 3.07%
EMIS Group 1,870.00 0.11%
Aveva Group 2,452.00 0.00%
Corero Network Security 9.50 -5.00%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts