livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
31/01/2023 531.40 532.00 531.40 532.00 3,961,099
30/01/2023 531.40 532.00 531.40 532.00 3,961,099
27/01/2023 531.80 531.80 531.40 531.40 469,545
26/01/2023 531.20 531.80 531.00 531.80 728,385
25/01/2023 530.80 531.20 530.60 531.00 549,414
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.25 -13.33%
Allocate Software 20.00 3.09%
Sage Group 1,045.00 0.48%
Tern 2.20 7.32%
Tekcapital 8.75 -2.78%
Softcat 1,578.00 -0.13%
GB Group 341.20 -0.81%
DotDigital Group 96.50 -5.39%
IDOX 61.00 -2.24%
Netcall 95.50 1.06%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z