livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
02/09/2025 147.50 147.50 145.50 145.50 363,414
01/09/2025 148.00 148.00 147.50 148.00 671,515
29/08/2025 148.50 148.50 147.50 148.00 420,808
28/08/2025 148.80 150.00 148.00 148.00 141,933
27/08/2025 150.00 150.00 149.00 149.00 618,712
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Apax Global Alpha Limited 164.80 0.86%
Mercantile Investment Trust (The) 240.50 -3.22%
Terra Catalyst Fund (DI) 0.25 4.17%
International Public Partnerships Ltd. 118.20 -1.83%
GCP Infrastructure Investments Ltd 72.40 -0.41%
Powerhouse Energy Group 0.64 1.59%
Sequoia Economic Infrastructure Income Fund Limited 76.90 -2.53%
The Renewables Infrastructure Group Limited 74.70 -2.35%
Bluefield Solar Income Fund Limited 85.60 -0.70%
HICL Infrastructure 117.20 -2.66%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z