livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
06/10/2023 129.80 129.80 129.80 129.80 0
05/10/2023 129.60 129.80 129.60 129.80 11,490,272
04/10/2023 129.80 129.80 129.60 129.60 484,661
03/10/2023 129.60 129.80 129.40 129.60 824,269
02/10/2023 129.80 129.80 129.40 129.40 661,244
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 302.30 1.92%
JD Sports Fashion 124.40 0.65%
Kingfisher 263.20 3.30%
Auto Trader Group 827.20 1.60%
B&M European Value Retail S.A. (DI) 473.30 -2.41%
Halfords Group 145.80 0.83%
International Distributions Services PLC 332.00 0.79%
Pets at Home Group 296.60 0.41%
Card Factory 91.40 0.11%
Boohoo Group 34.12 0.41%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z