livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lookers - (LOOK) share price history


Lookers share priceLOOK share price tradesLOOK Fundamentals watchlistADD to watchlist
Lookers - (LOOK) share price history
Date Open High Low Close Volume
17/05/2022 71.50 74.00 71.50 72.30 228,047
16/05/2022 75.00 75.00 70.20 71.50 387,613
13/05/2022 67.00 72.20 67.00 72.20 626,231
12/05/2022 70.40 72.00 69.40 70.00 1,165,435
11/05/2022 73.30 76.52 71.10 72.90 1,066,121
10/05/2022 77.40 77.40 72.60 72.70 538,857
09/05/2022 80.40 80.40 73.48 74.10 601,212
06/05/2022 77.10 77.60 76.10 76.70 740,926
05/05/2022 80.70 84.73 77.80 77.80 553,770
04/05/2022 80.70 81.90 78.50 79.00 392,054
03/05/2022 84.30 89.90 81.40 82.20 471,976
29/04/2022 82.60 84.50 80.20 83.50 387,017
28/04/2022 80.00 83.30 77.00 82.80 527,416
27/04/2022 79.50 81.30 79.00 79.10 297,794
26/04/2022 75.30 81.40 75.30 79.40 298,354
25/04/2022 80.00 80.10 77.80 79.40 151,375
22/04/2022 77.90 82.00 77.90 81.00 301,559
21/04/2022 79.10 82.90 79.10 80.80 711,993
20/04/2022 80.10 85.20 80.10 83.20 241,856
19/04/2022 83.80 85.30 83.40 84.00 213,918
14/04/2022 86.00 88.00 82.70 83.90 331,234
13/04/2022 83.00 87.10 83.00 86.40 264,956
12/04/2022 87.80 88.00 82.00 86.30 501,221
11/04/2022 88.00 89.30 82.50 83.00 471,216
08/04/2022 83.00 87.70 83.00 85.90 470,431
07/04/2022 87.60 92.00 82.40 86.80 1,798,676
06/04/2022 99.00 99.00 89.90 92.00 1,244,007
05/04/2022 95.40 98.10 93.40 96.00 601,324
04/04/2022 94.30 98.60 93.80 96.40 351,940
01/04/2022 90.00 95.60 90.00 94.30 432,691

Lookers - (LOOK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts