livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
1 Day 1 Week 1 Month
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
06/06/2025 198.70 199.40 197.40 197.50 4,040,389
05/06/2025 199.70 200.80 196.90 197.90 5,543,145
04/06/2025 200.20 200.53 198.70 200.00 14,892,216
03/06/2025 201.40 202.80 199.70 199.80 4,535,775
02/06/2025 200.60 201.60 199.40 201.00 5,212,997
More LondonMetric Property History
Latest LondonMetric Property share news
More LondonMetric Property LMP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 99.00 0.15%
SEGRO 677.00 -1.25%
Tritax Big Box Reit 146.10 0.62%
British Land Company 384.80 0.21%
Land Securities Group 623.50 0.24%
Hammerson 296.40 2.21%
Workspace Group 402.50 0.88%
Unite Group 840.00 0.36%
Regional REIT Limited 117.40 1.03%
Derwent London 1,942.00 0.57%
View all sectors »
LondonMetric Property Share chat - Message board.

Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z