livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
29/08/2025 409.00 409.00 403.00 403.00 188,729
28/08/2025 410.00 411.00 406.00 406.00 167,497
27/08/2025 404.00 410.50 404.00 406.00 195,148
26/08/2025 404.25 409.00 402.00 407.50 147,311
22/08/2025 402.00 409.00 398.37 409.00 87,835
More JPMorgan US Smaller Co. Inv Tst History
Latest JPMorgan US Smaller Co. Inv Tst share news
More JPMorgan US Smaller Co. Inv Tst JUSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
International Public Partnerships Ltd. 120.20 -0.66%
Powerhouse Energy Group 0.64 0.00%
The Renewables Infrastructure Group Limited 77.20 -0.26%
HICL Infrastructure 119.80 0.00%
Worldwide Healthcare Trust 331.50 -0.15%
Sequoia Economic Infrastructure Income Fund Limited 78.70 -0.13%
NextEnergy Solar Fund Limited Red 66.90 -1.62%
Templeton Emerging Markets Inv Trust 199.60 0.00%
Polar Capital Technology Trust 398.00 -1.24%
View all sectors »
JPMorgan US Smaller Co. Inv Tst Share chat - Message board.

Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z