Uk Share Prices

Johnson Service Group Share price

Symbol: JSG Share price: 141.20 % Change: -0.56 % Change: -0.80

Open:	138.60
Volume:	200,475.0
Prev close:	141.20
Shares issued:	443.976012
52 week high:	160.20
Index:	AIM 50

Last Change:	01-28 16:30
High:	142.80
Low:	138.60
Security type:	Equity
52 week low:	118.60
Market Cap (M):	543.3468

Historical prices share chat for Johnson Service Group

Chat

JSG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Johnson Service Group - (JSG) share price history
Date	Open	High	Low	Close	Volume
28/01/2026	138.60	142.80	138.60	141.20	200,475
27/01/2026	141.80	142.20	140.00	142.00	309,083
26/01/2026	140.40	144.21	140.40	142.40	240,940
23/01/2026	143.80	144.05	142.40	143.80	307,352
22/01/2026	135.80	144.00	135.80	144.00	716,529
More Johnson Service Group History

Latest Johnson Service Group share news
Johnson Service Group trading strongly as chairman Moody steps down Johnson Service sees FY ahead of management's views, buys StarCounty for £3.9m
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	46.54	0.78%
Rentokil Initial	465.70	-2.43%
Experian	2,719.00	-2.37%
MobilityOne Ltd.	5.00	-16.67%
Howden Joinery Group	844.50	0.60%
Mitie Group	167.60	-2.10%
Serco Group	305.20	0.86%
Ashtead Group	5,112.00	1.55%
Frontier IP Group	12.50	0.00%
PayPoint	575.00	14.77%
View all sectors »

Johnson Service Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Johnson Service Group Share price

Top Shares pages

More share features

POPULAR Share Prices