livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
17/11/2020 66.50 66.50 66.50 66.50 0
16/11/2020 66.50 66.50 66.50 66.50 0
13/11/2020 67.50 67.50 64.50 66.50 31,267
12/11/2020 64.50 65.10 64.50 65.10 13,861
11/11/2020 66.00 67.96 65.10 66.75 20,053
More JPMorgan Brazil Inv Trust History
Latest JPMorgan Brazil Inv Trust share news
More JPMorgan Brazil Inv Trust JPB.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.80 9.76%
Bankers Inv Trust 113.20 0.18%
NextEnergy Solar Fund Limited Red 71.80 -6.51%
HICL Infrastructure 120.80 -2.89%
International Public Partnerships Ltd. 122.00 -2.87%
Greencoat UK Wind 136.70 -1.80%
The Renewables Infrastructure Group Limited 98.80 -1.00%
Edinburgh Worldwide Inv Trust 143.80 -0.96%
Scottish Mortgage Inv Trust 900.00 3.45%
BH Macro Ltd. GBP Shares 359.50 0.00%
View all sectors »
JPMorgan Brazil Inv Trust Share chat - Message board.

Data for JPMorgan Brazil Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z