livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Brazil Inv Trust - (JPB) share price history


JPMorgan Brazil Inv Trust share priceJPB share price tradesJPB Fundamentals watchlistADD to watchlist
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
17/11/2020 66.50 66.50 66.50 66.50 0
16/11/2020 66.50 66.50 66.50 66.50 0
13/11/2020 67.50 67.50 64.50 66.50 31,267
12/11/2020 64.50 65.10 64.50 65.10 13,861
11/11/2020 66.00 67.96 65.10 66.75 20,053
10/11/2020 64.00 65.97 61.50 64.50 24,199
09/11/2020 61.50 65.97 61.50 64.50 45,124
06/11/2020 61.20 61.20 61.20 61.20 46,917
05/11/2020 61.00 63.50 60.10 63.50 47,268
04/11/2020 62.00 62.00 60.00 62.00 14,754
03/11/2020 63.00 63.00 60.00 62.50 55,954
02/11/2020 61.00 61.00 60.00 61.00 64,965
30/10/2020 61.00 63.50 61.00 63.50 39,839
29/10/2020 66.96 66.96 61.00 63.50 30,424
28/10/2020 62.95 62.95 62.95 62.95 17,083
27/10/2020 62.95 66.96 62.55 64.75 68,298
23/10/2020 62.50 62.95 62.50 62.95 52,948
22/10/2020 62.89 62.89 62.50 62.89 18,063
21/10/2020 65.70 65.70 62.00 64.50 37,979
20/10/2020 64.83 64.83 62.39 64.00 5,582
19/10/2020 64.70 64.70 62.00 62.10 17,919
16/10/2020 61.00 62.30 61.00 62.30 3,062
15/10/2020 61.00 61.80 61.00 61.80 15,737
14/10/2020 61.00 61.00 61.00 61.00 6,000
13/10/2020 61.00 61.00 61.00 61.00 13,428
12/10/2020 60.00 63.50 60.00 62.25 23,183
09/10/2020 62.33 63.46 62.33 62.33 2,054
08/10/2020 61.93 61.93 59.56 61.25 6,526
07/10/2020 61.12 61.12 61.12 61.12 40
06/10/2020 61.12 61.12 60.00 61.12 19,559

JPMorgan Brazil Inv Trust - (JPB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z