livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ironveld - (IRON) share price history
Date Open High Low Close Volume
01/07/2022 0.56 0.56 0.53 0.54 19,625,144
30/06/2022 0.61 0.61 0.55 0.57 8,560,342
29/06/2022 0.69 0.69 0.60 0.62 5,456,854
28/06/2022 0.70 0.70 0.69 0.70 14,122
27/06/2022 0.70 0.70 0.69 0.70 484,131
More Ironveld History
Latest Ironveld share news
More Ironveld IRON.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.60 0.31%
Rentokil Initial 477.10 0.53%
Hays 111.80 0.18%
Matchtech Group 37.00 0.00%
Serco Group 172.50 -0.98%
Howden Joinery Group 605.20 0.43%
Homeserve 1,167.00 -0.43%
Mitie Group 56.50 0.89%
Falanx Group Ltd 0.73 0.00%
Experian 2,430.00 1.00%
View all sectors »
Ironveld Share chat - Message board.

Data for Ironveld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts