livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ironveld - (IRON) share price history
Date Open High Low Close Volume
27/06/2022 0.70 0.70 0.69 0.70 484,131
24/06/2022 0.70 0.70 0.69 0.70 358,117
23/06/2022 0.70 0.70 0.70 0.70 147,570
22/06/2022 0.71 0.71 0.70 0.71 30,760
21/06/2022 0.71 0.71 0.70 0.71 514,284
More Ironveld History
Latest Ironveld share news
More Ironveld IRON.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 174.30 1.87%
Mitie Group 59.30 3.13%
Hays 115.30 -0.86%
Capita 25.50 1.84%
Rentokil Initial 488.90 1.28%
Falanx Group Ltd 0.73 7.41%
Howden Joinery Group 622.20 1.47%
Speedy Hire 43.75 1.74%
Homeserve 1,168.00 -0.51%
Experian 2,405.00 0.63%
View all sectors »
Ironveld Share chat - Message board.

Data for Ironveld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts