livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ironveld - (IRON) share price history


Ironveld share priceIRON share price tradesIRON Fundamentals watchlistADD to watchlist
Ironveld - (IRON) share price history
Date Open High Low Close Volume
12/08/2022 0.31 0.31 0.30 0.31 2,983,469
11/08/2022 0.31 0.31 0.30 0.31 56,109,504
10/08/2022 0.31 0.31 0.30 0.31 3,223,317
09/08/2022 0.30 0.31 0.29 0.31 62,916,856
08/08/2022 0.30 0.30 0.29 0.30 2,000,000
05/08/2022 0.30 0.30 0.29 0.30 23,568,973
04/08/2022 0.30 0.31 0.29 0.30 23,617,005
03/08/2022 0.30 0.31 0.29 0.30 10,434,705
02/08/2022 0.27 0.30 0.26 0.29 27,035,822
01/08/2022 0.31 0.31 0.27 0.27 17,432,413
29/07/2022 0.31 0.31 0.30 0.31 2,053,663
28/07/2022 0.31 0.31 0.30 0.31 10,612,062
27/07/2022 0.32 0.32 0.29 0.31 112,750,385
26/07/2022 0.32 0.32 0.31 0.32 8,312,085
25/07/2022 0.33 0.35 0.30 0.32 19,127,605
22/07/2022 0.33 0.33 0.32 0.33 1,301,559
21/07/2022 0.34 0.34 0.33 0.34 84,006
20/07/2022 0.35 0.35 0.33 0.34 6,228,465
19/07/2022 0.35 0.35 0.34 0.35 1,568,906
18/07/2022 0.36 0.36 0.34 0.35 1,962,238
15/07/2022 0.36 0.36 0.35 0.36 8,536,513
14/07/2022 0.35 0.37 0.35 0.36 23,796,960
13/07/2022 0.33 0.37 0.33 0.35 73,323,547
12/07/2022 0.38 0.39 0.38 0.39 6,545,359
11/07/2022 0.36 0.38 0.36 0.37 4,762,660
08/07/2022 0.42 0.42 0.35 0.36 29,962,217
07/07/2022 0.43 0.43 0.42 0.43 1,504,395
06/07/2022 0.51 0.51 0.42 0.43 15,110,386
05/07/2022 0.53 0.53 0.49 0.52 5,009,548
04/07/2022 0.55 0.55 0.53 0.54 1,343,318

Ironveld - (IRON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts