Uk Share Prices

IQE Share price

Symbol: IQE Share price: 7.750 % Change: -3.37 % Change: -0.27

Open:	8.150
Volume:	3,916,874.0
Prev close:	7.750
Shares issued:	800.187333
52 week high:	18.53
Index:	AIM 50

Last Change:	01-29 16:30
High:	8.150
Low:	7.740
Security type:	Equity
52 week low:	4.655
Market Cap (M):	78.5542

Historical prices share chat for IQE

Chat

IQE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

IQE - (IQE) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	8.15	8.15	7.74	7.75	3,916,874
28/01/2026	8.10	8.14	7.75	8.02	4,899,402
27/01/2026	7.80	8.08	7.50	7.66	5,038,055
26/01/2026	8.01	8.35	7.52	7.65	8,409,704
23/01/2026	7.80	8.45	7.80	8.03	8,790,892
More IQE History

Latest IQE share news
IQE shares 'attractive' after Apple-related seloff, says Canaccord Monday broker round-up IQE finance chief killed in holiday road accident Friday broker round-up
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
BATM Advanced Communications Ltd.	15.63	1.30%
Seeing Machines Ltd.	4.65	2.65%
Cyanconnode Holdings	6.75	8.00%
Filtronic	183.00	-1.08%
Concurrent Technologies	259.00	0.00%
Nanoco Group	6.59	0.46%
Pebble Beach Systems Group	19.50	-3.70%
SRT Marine Systems	90.50	-2.69%
MTI Wireless Edge Ltd.	52.50	0.00%
CML Microsystems	265.00	0.00%
View all sectors »

IQE Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IQE Share price

Top Shares pages

More share features

POPULAR Share Prices