livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
12/09/2025 7.50 7.80 7.42 7.52 4,581,196
11/09/2025 7.70 7.93 7.37 7.40 3,938,422
10/09/2025 7.90 7.90 7.51 7.60 5,708,248
09/09/2025 8.00 8.00 7.65 7.80 11,981,555
08/09/2025 8.00 8.00 7.53 7.82 26,761,197
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Spirent Communications 196.80 -0.10%
Seeing Machines Ltd. 2.80 -2.44%
Filtronic 143.00 4.38%
Concurrent Technologies 203.00 2.78%
Pebble Beach Systems Group 17.00 0.00%
SRT Marine Systems 75.00 -1.32%
BATM Advanced Communications Ltd. 15.83 0.48%
Nanoco Group 10.90 0.00%
MTI Wireless Edge Ltd. 47.80 -1.44%
Cyanconnode Holdings 7.25 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z