Uk Share Prices

IQE Share price

Symbol: IQE Share price: 10.20 % Change: 2.00 % Change: 0.20

Open:	10.30
Volume:	2,725,253.0
Prev close:	10.20
Shares issued:	800.187333
52 week high:	36.32
Index:	AIM 50

Last Change:	06-09 16:30
High:	10.30
Low:	10.000
Security type:	Equity
52 week low:	8.247
Market Cap (M):	97.1279

Historical prices share chat for IQE

Chat

IQE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

IQE - (IQE) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	10.30	10.30	10.00	10.20	2,725,253
06/06/2025	10.00	10.34	9.42	10.00	4,054,217
05/06/2025	10.00	10.21	9.77	9.95	3,326,470
04/06/2025	10.44	10.44	10.10	10.10	949,312
03/06/2025	10.60	10.84	10.14	10.18	1,981,944
More IQE History

Latest IQE share news
IQE shares 'attractive' after Apple-related seloff, says Canaccord Monday broker round-up IQE finance chief killed in holiday road accident Friday broker round-up
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	2.40	3.90%
Filtronic	130.00	-4.06%
SRT Marine Systems	66.50	0.00%
Spirent Communications	193.00	-0.21%
Nanoco Group	10.38	-1.19%
Concurrent Technologies	212.00	0.24%
Cyanconnode Holdings	7.50	0.00%
Pebble Beach Systems Group	9.50	0.00%
MTI Wireless Edge Ltd.	52.50	0.00%
Northamber	32.00	-1.54%
View all sectors »

IQE Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IQE Share price

Top Shares pages

More share features

POPULAR Share Prices