Uk Share Prices

IQE Share price

Symbol: IQE Share price: 5.770 % Change: -2.86 % Change: -0.17

Open:	6.500
Volume:	1,290,471.0
Prev close:	5.770
Shares issued:	800.187333
52 week high:	18.53
Index:	AIM 50

Last Change:	10-31 16:30
High:	6.500
Low:	5.760
Security type:	Equity
52 week low:	4.655
Market Cap (M):	56.4051

Historical prices share chat for IQE

Chat

IQE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

IQE - (IQE) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	6.50	6.50	5.76	5.77	1,290,471
30/10/2025	5.86	6.01	5.80	5.94	3,795,980
29/10/2025	6.50	6.50	5.82	5.90	3,027,407
28/10/2025	6.75	6.75	6.04	6.06	2,208,609
27/10/2025	7.33	7.33	6.20	6.45	5,738,338
More IQE History

Latest IQE share news
IQE shares 'attractive' after Apple-related seloff, says Canaccord Monday broker round-up IQE finance chief killed in holiday road accident Friday broker round-up
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	3.45	0.29%
Filtronic	136.00	3.03%
Cyanconnode Holdings	6.25	0.00%
Nanoco Group	9.88	-2.13%
SRT Marine Systems	89.50	-2.72%
Concurrent Technologies	235.00	-0.42%
Crimson Tide	65.00	18.18%
Pebble Beach Systems Group	17.00	0.00%
BATM Advanced Communications Ltd.	18.13	1.83%
Vianet Group	65.25	0.00%
View all sectors »

IQE Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IQE Share price

Top Shares pages

More share features

POPULAR Share Prices